Yellow Cake plc (YCA.L)

GBp 434.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 581.0 590.0 576.0 582.5 1.57 Million
20 Nov, 2023 573.5 580.5 570.0 578.0 892.84 Thousand
17 Nov, 2023 566.0 575.5 565.0 575.5 1.42 Million
16 Nov, 2023 563.0 567.0 556.5 560.0 927.67 Thousand
15 Nov, 2023 561.0 567.5 554.0 559.0 507.1 Thousand
14 Nov, 2023 561.0 565.85 555.8 559.0 1.22 Million
13 Nov, 2023 545.5 558.5 545.2 558.0 1.17 Million
10 Nov, 2023 545.0 545.0 539.0 542.0 612.2 Thousand
09 Nov, 2023 531.0 545.0 529.18 541.5 600.97 Thousand
08 Nov, 2023 537.5 543.5 534.5 536.0 506.45 Thousand