Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 580.0 | 585.0 | 573.5 | 576.5 | 237.39 Thousand |
| 03 Jul, 2024 | 577.5 | 584.5 | 572.0 | 581.5 | 493.98 Thousand |
| 02 Jul, 2024 | 568.0 | 577.5 | 562.5 | 576.0 | 692.45 Thousand |
| 01 Jul, 2024 | 583.0 | 588.5 | 569.5 | 569.5 | 554.41 Thousand |
| 28 Jun, 2024 | 586.0 | 592.5 | 581.39 | 582.0 | 567.46 Thousand |
| 27 Jun, 2024 | 595.0 | 595.0 | 579.5 | 585.5 | 516.72 Thousand |
| 26 Jun, 2024 | 580.0 | 591.0 | 575.0 | 590.0 | 652.79 Thousand |
| 25 Jun, 2024 | 599.5 | 602.5 | 573.5 | 577.0 | 997.44 Thousand |
| 24 Jun, 2024 | 594.0 | 601.0 | 588.0 | 598.0 | 366.44 Thousand |
| 21 Jun, 2024 | 604.0 | 610.0 | 592.5 | 595.5 | 720.45 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR