Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 618.5 | 623.0 | 560.5 | 614.5 | 1.89 Million |
| 05 Jun, 2024 | 616.0 | 632.5 | 616.0 | 627.0 | 567.8 Thousand |
| 04 Jun, 2024 | 632.0 | 636.0 | 619.0 | 623.5 | 1.14 Million |
| 03 Jun, 2024 | 641.0 | 650.0 | 629.5 | 632.0 | 688.73 Thousand |
| 31 May, 2024 | 654.5 | 657.0 | 637.0 | 638.0 | 726.29 Thousand |
| 30 May, 2024 | 658.5 | 666.0 | 644.0 | 650.5 | 459.56 Thousand |
| 29 May, 2024 | 667.0 | 676.5 | 653.0 | 662.0 | 1.75 Million |
| 28 May, 2024 | 677.0 | 678.5 | 663.5 | 665.5 | 326.26 Thousand |
| 24 May, 2024 | 662.0 | 678.0 | 658.0 | 678.0 | 477.9 Thousand |
| 23 May, 2024 | 680.0 | 682.0 | 665.5 | 666.5 | 685.15 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR