Yellow Cake plc (YCA.L)
GBp 434.8
(1.97%)
GBp 434.8
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 528.0 | 538.41 | 523.5 | 536.0 | 935.84 Thousand |
| 09 Oct, 2023 | 533.5 | 539.0 | 519.5 | 522.5 | 1.33 Million |
| 06 Oct, 2023 | 537.5 | 540.0 | 517.5 | 534.0 | 1.48 Million |
| 05 Oct, 2023 | 523.5 | 528.0 | 518.0 | 520.0 | 1.8 Million |
| 04 Oct, 2023 | 535.0 | 537.4 | 516.0 | 518.49 | 1.94 Million |
| 03 Oct, 2023 | 549.5 | 553.26 | 531.6 | 536.5 | 1.52 Million |
| 02 Oct, 2023 | 559.0 | 567.0 | 541.0 | 552.5 | 1.86 Million |
| 29 Sep, 2023 | 572.0 | 582.0 | 550.0 | 560.0 | 4.17 Million |
| 28 Sep, 2023 | 554.0 | 573.0 | 548.0 | 566.0 | 15.72 Million |
| 27 Sep, 2023 | 550.0 | 564.09 | 550.0 | 562.5 | 1.05 Million |
SES
PGHL
PPWLO
4931
FDBL
300626