Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 694.0 | 698.0 | 681.5 | 685.0 | 684.76 Thousand |
| 21 May, 2024 | 698.5 | 704.0 | 694.5 | 697.5 | 577.29 Thousand |
| 20 May, 2024 | 698.0 | 710.0 | 692.5 | 697.0 | 921.26 Thousand |
| 17 May, 2024 | 675.0 | 698.0 | 675.0 | 698.0 | 744.37 Thousand |
| 16 May, 2024 | 674.5 | 685.0 | 660.5 | 684.0 | 838.89 Thousand |
| 15 May, 2024 | 683.0 | 688.5 | 671.0 | 671.0 | 583.7 Thousand |
| 14 May, 2024 | 679.5 | 692.0 | 678.0 | 685.0 | 606.7 Thousand |
| 13 May, 2024 | 681.5 | 690.0 | 672.5 | 680.5 | 555.51 Thousand |
| 10 May, 2024 | 695.0 | 715.0 | 685.5 | 690.0 | 683.26 Thousand |
| 09 May, 2024 | 677.0 | 697.5 | 677.0 | 697.5 | 885.52 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR