Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 682.0 | 687.5 | 676.5 | 677.0 | 600.3 Thousand |
| 07 May, 2024 | 682.5 | 685.5 | 672.5 | 684.0 | 550.29 Thousand |
| 03 May, 2024 | 686.0 | 686.0 | 667.0 | 667.0 | 620.88 Thousand |
| 02 May, 2024 | 667.5 | 689.0 | 656.5 | 686.5 | 865.77 Thousand |
| 01 May, 2024 | 662.0 | 681.0 | 661.0 | 670.0 | 979.96 Thousand |
| 30 Apr, 2024 | 657.0 | 670.0 | 641.0 | 644.0 | 662.39 Thousand |
| 29 Apr, 2024 | 635.0 | 673.01 | 635.0 | 650.5 | 1.6 Million |
| 26 Apr, 2024 | 617.0 | 633.5 | 613.0 | 630.5 | 551.66 Thousand |
| 25 Apr, 2024 | 623.0 | 626.0 | 611.0 | 616.5 | 373.45 Thousand |
| 24 Apr, 2024 | 627.5 | 640.5 | 624.45 | 626.0 | 507.01 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR