Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 635.0 | 639.0 | 615.5 | 621.5 | 1.03 Million |
| 08 Apr, 2024 | 635.0 | 639.0 | 626.0 | 631.5 | 786.3 Thousand |
| 05 Apr, 2024 | 620.0 | 635.5 | 610.5 | 634.5 | 975.61 Thousand |
| 04 Apr, 2024 | 648.0 | 648.0 | 621.56 | 624.0 | 1.4 Million |
| 03 Apr, 2024 | 626.5 | 647.5 | 626.0 | 644.5 | 1.52 Million |
| 02 Apr, 2024 | 616.5 | 643.5 | 616.0 | 629.5 | 1.69 Million |
| 28 Mar, 2024 | 603.0 | 609.5 | 595.0 | 602.0 | 1.61 Million |
| 27 Mar, 2024 | 601.0 | 606.5 | 599.27 | 603.5 | 528.72 Thousand |
| 26 Mar, 2024 | 610.0 | 612.0 | 602.0 | 606.0 | 521.79 Thousand |
| 25 Mar, 2024 | 621.0 | 623.58 | 609.0 | 612.0 | 494.86 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR