Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 622.0 629.5 613.0 617.0 799.58 Thousand
21 Mar, 2024 614.0 625.0 606.5 622.5 1.27 Million
20 Mar, 2024 607.0 611.5 595.0 598.0 718.62 Thousand
19 Mar, 2024 607.0 616.5 605.0 607.0 1.14 Million
18 Mar, 2024 599.5 618.5 597.5 613.0 1.11 Million
15 Mar, 2024 584.0 599.7 584.0 593.5 2.61 Million
14 Mar, 2024 595.5 596.5 571.0 582.5 2.56 Million
13 Mar, 2024 610.0 615.5 602.5 609.5 970.01 Thousand
12 Mar, 2024 605.5 620.0 604.5 614.0 886.11 Thousand
11 Mar, 2024 628.0 629.0 600.0 606.0 1.22 Million