Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 633.0 | 638.0 | 625.0 | 629.0 | 850.25 Thousand |
| 07 Mar, 2024 | 621.0 | 632.0 | 611.0 | 623.5 | 795.85 Thousand |
| 06 Mar, 2024 | 616.0 | 625.0 | 609.5 | 620.5 | 1.05 Million |
| 05 Mar, 2024 | 630.0 | 640.0 | 616.5 | 616.5 | 1 Million |
| 04 Mar, 2024 | 628.5 | 644.5 | 626.88 | 631.5 | 1.23 Million |
| 01 Mar, 2024 | 615.0 | 629.5 | 612.5 | 626.0 | 1.06 Million |
| 29 Feb, 2024 | 623.0 | 626.0 | 611.5 | 615.0 | 1.23 Million |
| 28 Feb, 2024 | 633.5 | 637.5 | 614.0 | 626.5 | 832.34 Thousand |
| 27 Feb, 2024 | 624.0 | 636.0 | 611.0 | 633.0 | 1.62 Million |
| 26 Feb, 2024 | 632.0 | 638.04 | 610.0 | 616.5 | 2.82 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR