Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 701.0 | 701.0 | 666.0 | 684.5 | 2.06 Million |
| 08 Feb, 2024 | 728.0 | 730.5 | 685.5 | 690.0 | 2.95 Million |
| 07 Feb, 2024 | 728.0 | 734.0 | 715.5 | 729.0 | 830.4 Thousand |
| 06 Feb, 2024 | 735.0 | 738.0 | 724.0 | 728.5 | 913.32 Thousand |
| 05 Feb, 2024 | 737.0 | 739.0 | 722.0 | 731.0 | 2.34 Million |
| 02 Feb, 2024 | 741.5 | 749.5 | 726.5 | 732.0 | 2.15 Million |
| 01 Feb, 2024 | 696.0 | 740.5 | 696.0 | 730.0 | 2.35 Million |
| 31 Jan, 2024 | 688.0 | 717.5 | 683.0 | 695.5 | 3.36 Million |
| 30 Jan, 2024 | 687.5 | 693.5 | 674.5 | 688.5 | 2.83 Million |
| 29 Jan, 2024 | 676.0 | 685.12 | 671.34 | 678.5 | 2.23 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR