Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 672.0 | 704.0 | 672.0 | 696.5 | 3.83 Million |
| 11 Jan, 2024 | 666.5 | 668.5 | 657.0 | 658.5 | 1.26 Million |
| 10 Jan, 2024 | 645.5 | 672.0 | 645.5 | 668.5 | 2.09 Million |
| 09 Jan, 2024 | 625.0 | 642.5 | 624.5 | 642.5 | 2.2 Million |
| 08 Jan, 2024 | 617.0 | 635.0 | 617.0 | 621.5 | 1.65 Million |
| 05 Jan, 2024 | 619.0 | 621.5 | 610.0 | 617.0 | 869.74 Thousand |
| 04 Jan, 2024 | 630.0 | 632.66 | 607.0 | 621.0 | 1.83 Million |
| 03 Jan, 2024 | 631.5 | 636.0 | 615.0 | 636.0 | 1.85 Million |
| 02 Jan, 2024 | 619.0 | 639.0 | 619.0 | 633.5 | 1.61 Million |
| 29 Dec, 2023 | 622.5 | 623.0 | 615.5 | 618.5 | 417.67 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR