Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 596.5 598.35 588.0 593.0 981.12 Thousand
11 Dec, 2023 594.0 599.0 584.5 595.0 1.06 Million
08 Dec, 2023 583.0 597.0 580.5 593.5 729.36 Thousand
07 Dec, 2023 592.0 592.0 571.5 582.0 840.67 Thousand
06 Dec, 2023 585.0 595.3 582.5 592.5 715.8 Thousand
05 Dec, 2023 588.0 594.0 584.0 587.0 530.42 Thousand
04 Dec, 2023 588.0 592.75 577.0 592.0 994.97 Thousand
01 Dec, 2023 570.0 588.0 570.0 587.5 1.32 Million
30 Nov, 2023 566.0 569.5 560.0 567.5 1.59 Million
29 Nov, 2023 581.0 581.33 563.0 570.0 1.47 Million