Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 561.0 | 565.85 | 555.8 | 559.0 | 1.22 Million |
| 13 Nov, 2023 | 545.5 | 558.5 | 545.2 | 558.0 | 1.17 Million |
| 10 Nov, 2023 | 545.0 | 545.0 | 539.0 | 542.0 | 612.2 Thousand |
| 09 Nov, 2023 | 531.0 | 545.0 | 529.18 | 541.5 | 958.45 Thousand |
| 08 Nov, 2023 | 537.5 | 543.5 | 534.5 | 536.0 | 506.45 Thousand |
| 07 Nov, 2023 | 538.0 | 540.5 | 530.5 | 539.5 | 679.64 Thousand |
| 06 Nov, 2023 | 542.0 | 542.0 | 527.0 | 538.0 | 1.67 Million |
| 03 Nov, 2023 | 557.0 | 562.0 | 540.0 | 542.0 | 914.9 Thousand |
| 02 Nov, 2023 | 550.0 | 565.0 | 550.0 | 557.0 | 1.07 Million |
| 01 Nov, 2023 | 557.0 | 566.5 | 554.5 | 560.0 | 1.47 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR