Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 550.0 | 555.0 | 542.5 | 552.0 | 1.31 Million |
| 30 Oct, 2023 | 549.5 | 550.5 | 534.5 | 547.5 | 1.19 Million |
| 27 Oct, 2023 | 551.0 | 554.5 | 545.0 | 547.0 | 808.74 Thousand |
| 26 Oct, 2023 | 546.5 | 556.0 | 542.36 | 550.5 | 1.62 Million |
| 25 Oct, 2023 | 539.5 | 555.0 | 539.5 | 546.5 | 1.57 Million |
| 24 Oct, 2023 | 535.0 | 542.0 | 531.3 | 542.0 | 1.55 Million |
| 23 Oct, 2023 | 534.0 | 535.5 | 522.0 | 534.0 | 1.69 Million |
| 20 Oct, 2023 | 531.5 | 545.0 | 526.0 | 534.0 | 3.8 Million |
| 19 Oct, 2023 | 523.0 | 524.5 | 516.88 | 522.5 | 403.43 Thousand |
| 18 Oct, 2023 | 513.5 | 520.0 | 510.5 | 515.5 | 1.18 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR