Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 505.0 | 517.5 | 499.4 | 512.5 | 871.77 Thousand |
| 16 Oct, 2023 | 517.0 | 519.0 | 505.5 | 505.5 | 790.65 Thousand |
| 13 Oct, 2023 | 514.0 | 522.0 | 506.0 | 511.0 | 1.07 Million |
| 12 Oct, 2023 | 514.5 | 521.0 | 512.0 | 514.5 | 812.22 Thousand |
| 11 Oct, 2023 | 536.0 | 537.0 | 508.5 | 509.5 | 1.44 Million |
| 10 Oct, 2023 | 528.0 | 538.41 | 523.5 | 536.0 | 935.84 Thousand |
| 09 Oct, 2023 | 533.5 | 539.0 | 519.5 | 522.5 | 1.33 Million |
| 06 Oct, 2023 | 537.5 | 540.0 | 517.5 | 534.0 | 1.48 Million |
| 05 Oct, 2023 | 523.5 | 529.0 | 518.0 | 520.0 | 1.8 Million |
| 04 Oct, 2023 | 535.0 | 537.4 | 516.0 | 517.0 | 2.12 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR