Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 523.5 531.4 523.5 528.5 673.11 Thousand
18 Sep, 2023 522.5 533.5 511.99 523.5 1.23 Million
15 Sep, 2023 519.0 528.0 514.5 521.5 1.88 Million
14 Sep, 2023 504.0 520.01 504.0 512.5 2.89 Million
13 Sep, 2023 493.8 494.8 488.0 494.0 1.41 Million
12 Sep, 2023 490.0 495.97 483.4 486.0 1.5 Million
11 Sep, 2023 478.6 491.6 478.6 486.2 1.7 Million
08 Sep, 2023 477.0 488.4 473.8 478.4 460.56 Thousand
07 Sep, 2023 468.4 475.0 466.2 474.4 1.45 Million
06 Sep, 2023 485.2 490.4 463.43 468.0 1.86 Million