Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 432.0 441.6 429.0 441.6 628.98 Thousand
18 Aug, 2023 429.8 430.2 420.0 428.4 708.34 Thousand
17 Aug, 2023 425.0 428.8 419.0 426.0 616.75 Thousand
16 Aug, 2023 425.6 426.6 420.0 421.4 497.59 Thousand
15 Aug, 2023 429.0 430.8 420.0 424.4 462.52 Thousand
14 Aug, 2023 431.6 436.13 426.2 429.8 375.29 Thousand
11 Aug, 2023 435.0 435.0 425.5 431.4 504.63 Thousand
10 Aug, 2023 434.0 434.2 426.69 434.2 520.26 Thousand
09 Aug, 2023 434.0 434.0 427.6 432.2 433.68 Thousand
08 Aug, 2023 434.8 437.8 429.4 430.6 748.44 Thousand