Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 435.0 438.2 432.0 434.4 984.42 Thousand
04 Aug, 2023 429.2 437.8 420.6 434.8 567.37 Thousand
03 Aug, 2023 422.0 437.2 418.8 431.4 1.46 Million
02 Aug, 2023 433.8 436.6 426.21 426.4 851.33 Thousand
01 Aug, 2023 436.0 437.4 417.0 436.0 1.03 Million
31 Jul, 2023 417.4 449.0 413.2 431.6 3.4 Million
28 Jul, 2023 419.0 420.0 413.32 416.0 367.64 Thousand
27 Jul, 2023 417.6 420.4 414.5 420.0 422.94 Thousand
26 Jul, 2023 409.4 420.9 409.4 417.8 433.14 Thousand
25 Jul, 2023 412.0 418.8 403.6 417.4 535.38 Thousand