Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 396.0 401.6 394.2 398.4 507.47 Thousand
07 Jul, 2023 395.8 400.4 390.2 400.0 603.06 Thousand
06 Jul, 2023 401.0 406.44 395.6 400.0 763.95 Thousand
05 Jul, 2023 410.0 410.0 404.9 406.0 973.75 Thousand
04 Jul, 2023 408.0 415.0 405.6 411.6 430.22 Thousand
03 Jul, 2023 407.0 409.8 402.0 407.2 310.3 Thousand
30 Jun, 2023 407.2 410.8 405.6 408.8 516.75 Thousand
29 Jun, 2023 411.0 411.8 405.4 406.6 249.93 Thousand
28 Jun, 2023 408.0 412.6 403.6 410.0 547.65 Thousand
27 Jun, 2023 409.0 411.6 400.6 406.8 680.26 Thousand