Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 424.0 | 427.2 | 421.4 | 427.2 | 432.25 Thousand |
| 09 Jun, 2023 | 423.6 | 429.0 | 419.0 | 420.8 | 397.72 Thousand |
| 08 Jun, 2023 | 426.4 | 429.0 | 418.6 | 421.2 | 624.01 Thousand |
| 07 Jun, 2023 | 418.0 | 426.2 | 410.2 | 424.6 | 849.39 Thousand |
| 06 Jun, 2023 | 420.0 | 429.4 | 417.2 | 418.0 | 521.33 Thousand |
| 05 Jun, 2023 | 428.4 | 429.6 | 424.6 | 424.6 | 792.17 Thousand |
| 02 Jun, 2023 | 423.0 | 429.2 | 418.4 | 428.4 | 778.32 Thousand |
| 01 Jun, 2023 | 406.0 | 423.4 | 404.0 | 423.4 | 1.49 Million |
| 31 May, 2023 | 393.4 | 395.0 | 388.0 | 393.0 | 1.82 Million |
| 30 May, 2023 | 399.0 | 399.0 | 393.4 | 395.0 | 553.24 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR