Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 404.4 407.6 397.4 404.8 1.11 Million
11 May, 2023 404.2 411.2 393.8 408.8 1.53 Million
10 May, 2023 398.0 409.4 396.0 404.6 2.52 Million
09 May, 2023 381.0 392.8 378.8 392.4 931.94 Thousand
05 May, 2023 380.0 384.4 376.0 383.2 531.53 Thousand
04 May, 2023 375.8 378.4 372.4 375.0 1.79 Million
03 May, 2023 372.6 383.74 371.4 375.8 1.66 Million
02 May, 2023 368.0 374.6 366.2 371.4 1.22 Million
28 Apr, 2023 380.0 382.0 372.0 376.0 1.45 Million
27 Apr, 2023 372.6 374.4 367.2 372.8 731.3 Thousand