Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 399.4 402.0 396.8 399.0 405.53 Thousand
25 May, 2023 400.4 404.8 394.4 397.0 377.97 Thousand
24 May, 2023 399.4 405.6 396.0 401.0 763.65 Thousand
23 May, 2023 404.2 407.0 399.6 403.2 342.75 Thousand
22 May, 2023 405.0 405.6 399.0 405.0 416.38 Thousand
19 May, 2023 404.8 406.8 401.0 405.0 997.71 Thousand
18 May, 2023 401.6 408.6 400.0 405.2 305.1 Thousand
17 May, 2023 400.0 404.2 398.0 402.6 429.26 Thousand
16 May, 2023 402.8 408.8 398.8 403.6 686.29 Thousand
15 May, 2023 404.2 409.8 401.12 405.0 754.48 Thousand