Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 359.4 378.45 356.4 374.0 1.64 Million
25 Apr, 2023 354.2 359.4 353.0 357.8 1.34 Million
24 Apr, 2023 355.0 360.0 352.2 354.0 1.71 Million
21 Apr, 2023 361.4 364.4 354.6 356.4 754.4 Thousand
20 Apr, 2023 359.8 364.6 354.4 360.6 1.04 Million
19 Apr, 2023 363.0 366.4 358.0 360.2 951.18 Thousand
18 Apr, 2023 372.6 375.0 362.4 363.4 868.6 Thousand
17 Apr, 2023 371.0 376.2 368.6 371.8 461.05 Thousand
14 Apr, 2023 371.4 377.2 370.18 371.0 646.94 Thousand
13 Apr, 2023 367.2 373.0 366.2 371.2 502 Thousand