Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 369.0 371.8 364.0 365.6 890.87 Thousand
11 Apr, 2023 364.2 372.8 364.0 370.6 542.08 Thousand
06 Apr, 2023 353.4 365.0 353.2 361.8 990.19 Thousand
05 Apr, 2023 365.0 370.2 353.4 353.4 1.01 Million
04 Apr, 2023 370.0 371.8 363.4 365.0 1.06 Million
03 Apr, 2023 372.6 375.4 362.8 370.8 896.96 Thousand
31 Mar, 2023 373.0 378.4 369.2 369.2 1.31 Million
30 Mar, 2023 375.6 376.4 371.2 374.4 714.61 Thousand
29 Mar, 2023 367.0 372.7 363.0 371.0 816.65 Thousand
28 Mar, 2023 378.0 378.0 357.4 360.6 507.61 Thousand