Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 386.6 387.6 376.2 380.6 1.47 Million
10 Mar, 2023 383.0 388.2 376.8 387.0 1.66 Million
09 Mar, 2023 394.6 396.0 383.2 385.6 1.44 Million
08 Mar, 2023 392.8 397.0 386.15 397.0 872.25 Thousand
07 Mar, 2023 393.6 396.8 391.2 392.0 874.62 Thousand
06 Mar, 2023 408.0 408.6 392.6 394.2 1.56 Million
03 Mar, 2023 405.0 414.4 403.51 405.8 935.42 Thousand
02 Mar, 2023 406.2 407.6 400.0 403.0 699.35 Thousand
01 Mar, 2023 402.0 406.4 400.58 405.0 1.27 Million
28 Feb, 2023 405.8 408.4 399.8 400.4 659.62 Thousand