Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 392.0 406.4 391.2 406.0 945.28 Thousand
24 Feb, 2023 398.6 404.49 392.0 393.6 1.13 Million
23 Feb, 2023 410.0 410.0 395.0 396.6 1.09 Million
22 Feb, 2023 407.6 408.8 395.4 397.6 1.41 Million
21 Feb, 2023 422.0 424.6 408.0 408.8 903.53 Thousand
20 Feb, 2023 420.0 425.0 418.0 422.0 1.86 Million
17 Feb, 2023 413.4 417.6 411.4 414.4 1.05 Million
16 Feb, 2023 415.4 420.6 412.0 415.0 1.86 Million
15 Feb, 2023 408.6 418.0 408.6 416.0 1.05 Million
14 Feb, 2023 411.4 415.6 408.6 408.6 791.62 Thousand