Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 413.0 | 425.8 | 406.8 | 417.2 | 1.41 Million |
| 27 Jan, 2023 | 398.0 | 415.4 | 391.6 | 408.0 | 1.79 Million |
| 26 Jan, 2023 | 398.0 | 405.05 | 392.2 | 394.8 | 1.4 Million |
| 25 Jan, 2023 | 397.8 | 399.4 | 390.0 | 394.6 | 533.13 Thousand |
| 24 Jan, 2023 | 402.0 | 402.0 | 386.52 | 394.6 | 410.59 Thousand |
| 23 Jan, 2023 | 392.6 | 403.88 | 392.6 | 393.0 | 876.69 Thousand |
| 20 Jan, 2023 | 394.8 | 398.0 | 386.2 | 392.6 | 446.29 Thousand |
| 19 Jan, 2023 | 391.2 | 394.2 | 380.2 | 386.6 | 824.33 Thousand |
| 18 Jan, 2023 | 401.6 | 405.0 | 394.8 | 394.8 | 727.31 Thousand |
| 17 Jan, 2023 | 400.0 | 404.8 | 395.0 | 401.2 | 985.67 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR