Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 377.6 386.4 366.2 374.6 367.4 Thousand
29 Dec, 2022 370.6 384.2 368.65 373.2 526.7 Thousand
28 Dec, 2022 380.0 383.8 370.6 372.6 723.19 Thousand
23 Dec, 2022 367.0 379.8 367.0 377.6 382.67 Thousand
22 Dec, 2022 365.0 373.0 364.35 366.6 2.02 Million
21 Dec, 2022 363.6 364.2 356.6 364.2 674.51 Thousand
20 Dec, 2022 353.2 359.0 350.8 357.2 450.08 Thousand
19 Dec, 2022 359.0 363.51 354.8 356.6 797.94 Thousand
16 Dec, 2022 362.0 364.6 354.0 359.8 865.43 Thousand
15 Dec, 2022 362.8 367.8 355.8 360.4 557.4 Thousand