Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 405.2 407.4 400.0 400.4 1.55 Million
13 Jan, 2023 395.0 404.0 395.0 401.2 884.36 Thousand
12 Jan, 2023 393.4 398.6 390.2 397.2 554.86 Thousand
11 Jan, 2023 397.4 401.0 390.0 390.0 804.99 Thousand
10 Jan, 2023 402.8 404.53 394.4 394.4 899.05 Thousand
09 Jan, 2023 394.2 404.6 392.0 403.2 657.36 Thousand
06 Jan, 2023 380.2 397.6 380.2 393.0 1.35 Million
05 Jan, 2023 379.8 384.18 376.99 378.8 454.9 Thousand
04 Jan, 2023 382.2 385.6 375.2 381.4 1.04 Million
03 Jan, 2023 374.2 386.8 374.0 382.2 1.54 Million