Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 409.6 415.4 405.2 410.4 1.02 Million
10 Feb, 2023 410.0 423.0 406.35 409.6 1.45 Million
09 Feb, 2023 412.4 419.0 410.0 412.0 1.37 Million
08 Feb, 2023 415.2 416.0 411.0 413.2 1.01 Million
07 Feb, 2023 408.0 416.0 402.0 413.0 1.8 Million
06 Feb, 2023 409.0 411.2 399.0 409.2 2.33 Million
03 Feb, 2023 411.0 415.8 405.0 410.0 12.11 Million
02 Feb, 2023 418.0 428.0 418.0 427.4 1.06 Million
01 Feb, 2023 419.8 423.07 410.0 414.0 955.07 Thousand
31 Jan, 2023 414.0 417.6 405.8 416.4 1.67 Million