Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 364.6 366.6 358.6 364.2 507.61 Thousand
13 Dec, 2022 362.6 370.6 358.8 364.6 733.66 Thousand
12 Dec, 2022 366.0 369.51 362.4 363.2 866.82 Thousand
09 Dec, 2022 370.0 371.4 362.4 367.2 1.02 Million
08 Dec, 2022 362.0 372.8 362.0 365.2 847.81 Thousand
07 Dec, 2022 382.2 384.0 359.2 364.2 1.49 Million
06 Dec, 2022 381.0 384.2 371.0 382.2 946.08 Thousand
05 Dec, 2022 388.8 392.8 382.2 383.6 446.64 Thousand
02 Dec, 2022 391.0 399.4 383.35 389.0 554.45 Thousand
01 Dec, 2022 399.2 406.4 391.6 396.0 984.66 Thousand