Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 388.0 396.8 387.1 396.0 791.98 Thousand
29 Nov, 2022 390.0 393.4 386.8 390.8 413.68 Thousand
28 Nov, 2022 392.8 394.4 388.0 389.4 517.32 Thousand
25 Nov, 2022 389.0 397.2 389.0 394.2 439.18 Thousand
24 Nov, 2022 408.6 408.6 391.4 391.4 487.8 Thousand
23 Nov, 2022 402.0 402.0 391.0 396.4 694.23 Thousand
22 Nov, 2022 392.6 400.2 385.0 395.8 1.05 Million
21 Nov, 2022 396.0 399.8 386.8 392.6 714.94 Thousand
18 Nov, 2022 401.6 409.0 394.4 394.4 906.26 Thousand
17 Nov, 2022 407.8 408.0 395.0 406.4 1.95 Million