Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 429.0 435.4 421.4 427.4 360.63 Thousand
01 Nov, 2022 435.0 441.6 425.6 428.8 509.75 Thousand
31 Oct, 2022 422.0 436.0 415.2 428.6 1.29 Million
28 Oct, 2022 425.0 437.6 420.2 436.8 895.76 Thousand
27 Oct, 2022 435.2 446.4 432.06 439.0 1.02 Million
26 Oct, 2022 430.4 439.44 422.6 436.6 475.74 Thousand
25 Oct, 2022 430.0 435.8 418.4 433.2 576.35 Thousand
24 Oct, 2022 432.0 439.8 424.82 430.6 987.52 Thousand
21 Oct, 2022 422.2 432.2 416.4 432.2 497.63 Thousand
20 Oct, 2022 412.8 425.8 407.2 424.6 770.99 Thousand