Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 417.6 422.6 411.2 418.0 870.08 Thousand
04 Oct, 2022 416.6 427.8 409.24 419.8 1.36 Million
03 Oct, 2022 414.4 419.6 385.4 410.2 1.76 Million
30 Sep, 2022 395.2 412.6 392.2 405.8 2.49 Million
29 Sep, 2022 391.0 403.0 390.2 400.0 1.29 Million
28 Sep, 2022 383.2 401.48 376.67 398.2 1.41 Million
27 Sep, 2022 379.0 409.0 377.4 396.8 1.45 Million
26 Sep, 2022 377.0 383.97 369.2 380.2 1.45 Million
23 Sep, 2022 395.0 398.2 374.8 376.8 1.31 Million
22 Sep, 2022 396.6 400.0 388.6 389.2 640.08 Thousand