Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 398.6 | 406.0 | 394.0 | 401.0 | 485.38 Thousand |
| 20 Sep, 2022 | 401.8 | 409.8 | 391.0 | 399.0 | 812.81 Thousand |
| 16 Sep, 2022 | 408.4 | 409.6 | 400.0 | 404.6 | 1 Million |
| 15 Sep, 2022 | 417.2 | 417.2 | 407.0 | 410.4 | 480.05 Thousand |
| 14 Sep, 2022 | 415.0 | 417.0 | 408.0 | 414.0 | 891.37 Thousand |
| 13 Sep, 2022 | 430.0 | 433.8 | 415.0 | 415.8 | 861.36 Thousand |
| 12 Sep, 2022 | 445.0 | 445.0 | 423.6 | 423.6 | 782.06 Thousand |
| 09 Sep, 2022 | 435.4 | 447.4 | 433.4 | 439.6 | 1.67 Million |
| 08 Sep, 2022 | 426.4 | 432.4 | 418.33 | 432.2 | 839.07 Thousand |
| 07 Sep, 2022 | 426.0 | 430.44 | 416.8 | 425.4 | 745.71 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR