Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 435.4 | 435.4 | 410.2 | 410.8 | 820.03 Thousand |
| 18 Oct, 2022 | 422.4 | 434.0 | 419.0 | 431.4 | 1.01 Million |
| 17 Oct, 2022 | 416.0 | 425.6 | 413.4 | 420.0 | 560.1 Thousand |
| 14 Oct, 2022 | 428.0 | 428.0 | 409.6 | 415.4 | 1.05 Million |
| 13 Oct, 2022 | 393.0 | 422.0 | 393.0 | 418.0 | 2.15 Million |
| 12 Oct, 2022 | 390.0 | 401.4 | 384.8 | 386.0 | 958.5 Thousand |
| 11 Oct, 2022 | 400.0 | 400.0 | 390.0 | 395.0 | 881.67 Thousand |
| 10 Oct, 2022 | 423.0 | 423.0 | 399.2 | 399.2 | 527.36 Thousand |
| 07 Oct, 2022 | 418.0 | 421.0 | 412.4 | 415.2 | 797.18 Thousand |
| 06 Oct, 2022 | 415.0 | 426.0 | 413.6 | 418.0 | 926.57 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR