Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 412.4 420.8 402.4 408.4 808.73 Thousand
15 Nov, 2022 430.0 430.0 413.4 414.8 911.78 Thousand
14 Nov, 2022 429.4 438.0 422.2 427.2 1.57 Million
11 Nov, 2022 440.0 440.0 428.2 431.6 1.34 Million
10 Nov, 2022 432.4 447.0 427.6 435.0 1.2 Million
09 Nov, 2022 441.0 444.0 433.0 438.8 479.53 Thousand
08 Nov, 2022 431.0 443.0 429.2 440.2 1.17 Million
07 Nov, 2022 429.6 444.8 424.2 434.6 792.51 Thousand
04 Nov, 2022 435.0 438.26 427.93 429.6 557.06 Thousand
03 Nov, 2022 421.0 433.8 419.4 430.2 417.75 Thousand