Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 346.0 351.4 338.92 349.0 881.16 Thousand
19 Aug, 2022 355.2 355.2 342.2 347.4 958.83 Thousand
18 Aug, 2022 355.6 356.6 350.2 350.2 436.12 Thousand
17 Aug, 2022 363.2 368.4 349.6 357.2 819.85 Thousand
16 Aug, 2022 359.4 361.4 351.69 361.0 733.42 Thousand
15 Aug, 2022 360.0 363.59 348.05 354.6 762.57 Thousand
12 Aug, 2022 364.4 364.6 356.0 360.0 450.23 Thousand
11 Aug, 2022 360.4 369.0 352.78 364.2 859.41 Thousand
10 Aug, 2022 360.0 363.8 351.8 360.4 889.4 Thousand
09 Aug, 2022 358.6 362.0 350.77 353.6 743.38 Thousand