Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 357.0 357.0 340.4 346.0 1.36 Million
22 Jul, 2022 362.4 363.06 345.8 358.2 1.32 Million
21 Jul, 2022 358.0 358.0 343.8 350.2 823.6 Thousand
20 Jul, 2022 352.0 363.4 346.4 350.4 1.03 Million
19 Jul, 2022 354.6 356.8 340.0 351.8 883.91 Thousand
18 Jul, 2022 346.6 356.8 345.4 356.8 1.48 Million
15 Jul, 2022 320.0 346.41 320.0 346.2 1.88 Million
14 Jul, 2022 321.4 332.8 318.0 323.6 2.05 Million
13 Jul, 2022 325.8 326.6 315.6 321.4 1.69 Million
12 Jul, 2022 330.0 332.6 324.0 326.0 2.04 Million