Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 345.0 | 347.62 | 333.2 | 333.2 | 747.42 Thousand |
| 08 Jul, 2022 | 344.0 | 356.4 | 337.0 | 349.4 | 1.26 Million |
| 07 Jul, 2022 | 326.2 | 345.2 | 326.2 | 342.6 | 805.15 Thousand |
| 06 Jul, 2022 | 322.4 | 338.48 | 322.4 | 327.0 | 1.7 Million |
| 05 Jul, 2022 | 335.6 | 342.6 | 322.2 | 322.2 | 1.61 Million |
| 04 Jul, 2022 | 332.2 | 340.4 | 328.6 | 331.6 | 860.21 Thousand |
| 01 Jul, 2022 | 330.0 | 337.4 | 324.6 | 327.8 | 1.51 Million |
| 30 Jun, 2022 | 335.0 | 335.0 | 322.2 | 325.0 | 917.39 Thousand |
| 29 Jun, 2022 | 340.0 | 340.0 | 328.6 | 329.6 | 1.83 Million |
| 28 Jun, 2022 | 341.0 | 351.8 | 341.0 | 343.0 | 605.32 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR