Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 357.2 369.0 356.0 361.8 682.8 Thousand
05 Aug, 2022 360.8 364.0 350.0 354.2 424.3 Thousand
04 Aug, 2022 353.6 361.4 350.6 359.4 764.26 Thousand
03 Aug, 2022 356.0 363.4 351.4 354.0 521.41 Thousand
02 Aug, 2022 360.0 361.6 346.0 354.6 1.05 Million
01 Aug, 2022 379.0 380.6 360.8 361.0 534.8 Thousand
29 Jul, 2022 366.4 379.6 366.4 373.6 2.31 Million
28 Jul, 2022 354.8 369.25 354.8 366.6 1.37 Million
27 Jul, 2022 351.6 357.2 341.8 357.2 1.57 Million
26 Jul, 2022 350.0 355.0 342.4 343.0 793.67 Thousand