Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 425.0 436.4 420.2 430.6 1.28 Million
05 Sep, 2022 411.2 430.4 408.14 428.6 1.03 Million
02 Sep, 2022 416.2 418.36 407.0 413.6 835.53 Thousand
01 Sep, 2022 423.0 425.0 412.54 417.0 1.09 Million
31 Aug, 2022 423.8 430.2 416.8 420.6 1.38 Million
30 Aug, 2022 414.2 436.78 408.2 417.2 2.47 Million
26 Aug, 2022 404.0 412.8 393.0 395.8 1.04 Million
25 Aug, 2022 393.0 413.6 391.0 400.6 2.03 Million
24 Aug, 2022 355.2 392.8 355.0 390.6 2.74 Million
23 Aug, 2022 345.0 355.2 344.2 349.4 909.47 Thousand