Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 383.4 | 383.4 | 355.4 | 359.4 | 1.57 Million |
| 10 Jun, 2022 | 402.4 | 402.74 | 376.8 | 377.0 | 1.78 Million |
| 09 Jun, 2022 | 405.6 | 407.38 | 395.4 | 401.8 | 1.08 Million |
| 08 Jun, 2022 | 397.0 | 408.55 | 394.4 | 407.2 | 2.23 Million |
| 07 Jun, 2022 | 386.0 | 393.4 | 383.4 | 389.0 | 1.04 Million |
| 06 Jun, 2022 | 380.0 | 395.6 | 380.0 | 385.6 | 1.13 Million |
| 01 Jun, 2022 | 375.8 | 376.8 | 365.6 | 372.6 | 967.36 Thousand |
| 31 May, 2022 | 381.6 | 383.2 | 372.8 | 373.2 | 866.76 Thousand |
| 30 May, 2022 | 385.0 | 386.6 | 379.4 | 381.6 | 770.18 Thousand |
| 27 May, 2022 | 368.4 | 383.0 | 368.4 | 377.6 | 869.68 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR