Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 364.8 367.2 343.4 354.6 2.74 Million
11 May, 2022 372.8 376.2 364.8 372.8 1.29 Million
10 May, 2022 368.0 372.79 357.78 366.8 1.85 Million
09 May, 2022 386.0 386.0 368.4 369.2 2.2 Million
06 May, 2022 384.2 392.4 375.0 385.8 2.61 Million
05 May, 2022 401.0 407.5 386.8 386.8 1.43 Million
04 May, 2022 401.8 401.8 383.2 390.6 954.87 Thousand
03 May, 2022 395.6 400.0 388.0 393.8 1.98 Million
29 Apr, 2022 399.2 402.0 391.0 396.6 972.77 Thousand
28 Apr, 2022 398.0 404.8 383.1 387.0 2.07 Million