Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 476.2 476.57 456.6 460.6 1.79 Million
08 Apr, 2022 470.0 483.2 466.4 473.2 2.68 Million
07 Apr, 2022 452.0 468.2 445.6 465.6 2.69 Million
06 Apr, 2022 446.2 456.4 433.6 447.6 1.9 Million
05 Apr, 2022 437.0 452.6 426.57 450.4 3.34 Million
04 Apr, 2022 428.4 447.0 423.4 428.8 2.33 Million
01 Apr, 2022 402.6 433.2 401.0 423.6 2.43 Million
31 Mar, 2022 404.5 408.5 397.0 397.5 2.97 Million
30 Mar, 2022 403.0 409.5 398.0 405.0 1.81 Million
29 Mar, 2022 411.5 419.0 388.24 393.0 4.45 Million