Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 400.0 407.6 395.84 402.6 1.5 Million
26 Apr, 2022 407.4 412.0 395.2 400.2 1.39 Million
25 Apr, 2022 420.0 431.8 396.6 404.0 2.51 Million
22 Apr, 2022 430.6 438.8 426.48 431.4 1.6 Million
21 Apr, 2022 455.0 460.0 440.6 441.8 1.47 Million
20 Apr, 2022 455.0 457.46 441.38 451.6 1.67 Million
19 Apr, 2022 470.0 470.2 451.6 455.0 2.35 Million
14 Apr, 2022 482.0 484.0 469.4 471.0 1 Million
13 Apr, 2022 480.0 486.8 474.0 485.0 1.94 Million
12 Apr, 2022 460.0 478.6 458.92 473.6 1.71 Million