Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 369.0 375.6 365.6 373.4 570.03 Thousand
25 May, 2022 375.0 381.0 366.0 369.4 946.1 Thousand
24 May, 2022 371.6 376.4 370.2 372.0 1.07 Million
23 May, 2022 376.0 381.0 368.6 374.0 723.16 Thousand
20 May, 2022 375.0 387.2 366.8 373.2 3.19 Million
19 May, 2022 359.4 367.4 355.0 364.6 2.18 Million
18 May, 2022 370.4 371.0 362.2 363.2 1.35 Million
17 May, 2022 367.6 373.6 360.8 367.4 1.06 Million
16 May, 2022 363.0 375.0 363.0 365.8 1.26 Million
13 May, 2022 359.8 371.0 353.6 364.2 4.36 Million