Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 329.0 346.4 328.2 340.8 1.14 Million
24 Jun, 2022 323.0 331.0 316.4 329.2 542.77 Thousand
23 Jun, 2022 323.8 327.0 314.0 319.2 1.64 Million
22 Jun, 2022 336.6 339.6 322.4 322.6 1.62 Million
21 Jun, 2022 333.8 347.8 333.8 343.8 1.1 Million
20 Jun, 2022 326.2 341.6 325.2 337.0 698.66 Thousand
17 Jun, 2022 330.2 339.56 327.2 332.6 1.33 Million
16 Jun, 2022 347.6 354.0 330.21 334.8 961.85 Thousand
15 Jun, 2022 342.8 354.6 342.8 350.2 894.03 Thousand
14 Jun, 2022 361.0 363.88 336.0 345.6 2.11 Million