Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 424.0 427.5 407.0 411.5 1.34 Million
25 Mar, 2022 435.5 436.5 414.5 423.5 1.25 Million
24 Mar, 2022 429.0 439.5 408.5 426.0 1.23 Million
23 Mar, 2022 420.0 434.5 420.0 430.5 1.66 Million
22 Mar, 2022 420.0 428.5 415.5 423.5 2.12 Million
21 Mar, 2022 398.0 425.0 392.76 413.0 2.47 Million
18 Mar, 2022 395.5 404.0 385.0 395.0 1.84 Million
17 Mar, 2022 377.0 396.5 369.0 388.0 2.4 Million
16 Mar, 2022 385.0 388.94 367.5 375.5 2.85 Million
15 Mar, 2022 390.0 391.5 358.0 373.0 2.71 Million