Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 325.0 | 359.5 | 324.0 | 352.0 | 7.72 Million |
| 25 Feb, 2022 | 323.0 | 325.0 | 293.5 | 319.0 | 4.77 Million |
| 24 Feb, 2022 | 302.0 | 317.93 | 301.0 | 315.5 | 2.58 Million |
| 23 Feb, 2022 | 316.0 | 319.5 | 306.0 | 310.0 | 1.49 Million |
| 22 Feb, 2022 | 305.5 | 313.0 | 301.5 | 311.5 | 996.36 Thousand |
| 21 Feb, 2022 | 311.0 | 313.5 | 306.0 | 308.0 | 737.97 Thousand |
| 18 Feb, 2022 | 312.0 | 316.5 | 308.5 | 310.5 | 700.93 Thousand |
| 17 Feb, 2022 | 320.0 | 320.5 | 312.5 | 315.0 | 562.57 Thousand |
| 16 Feb, 2022 | 323.0 | 324.19 | 317.0 | 319.5 | 1.04 Million |
| 15 Feb, 2022 | 322.5 | 325.5 | 318.0 | 320.0 | 1.49 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR