Yellow Cake PLC (YCA)

GBX 538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 325.5 328.0 316.5 322.5 1.2 Million
11 Feb, 2022 321.5 335.5 319.5 332.0 1.82 Million
10 Feb, 2022 324.0 330.0 313.0 330.0 2.45 Million
09 Feb, 2022 319.0 323.0 315.0 318.0 1.35 Million
08 Feb, 2022 319.0 321.0 310.5 316.5 1.12 Million
07 Feb, 2022 313.0 324.0 310.76 318.5 1.17 Million
04 Feb, 2022 315.5 316.5 307.0 310.0 2.16 Million
03 Feb, 2022 315.0 317.5 307.0 311.0 1.46 Million
02 Feb, 2022 320.0 324.0 316.0 316.0 1.02 Million
01 Feb, 2022 320.0 323.5 317.0 319.0 808.68 Thousand