Yellow Cake PLC (YCA)
GBX 538.0
(0.0%)
GBX 538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 340.0 | 345.5 | 336.0 | 342.0 | 819.05 Thousand |
| 14 Jan, 2022 | 345.5 | 356.0 | 331.0 | 337.0 | 995.07 Thousand |
| 13 Jan, 2022 | 355.0 | 355.0 | 340.5 | 342.0 | 799.95 Thousand |
| 12 Jan, 2022 | 351.0 | 355.5 | 339.19 | 341.0 | 1.34 Million |
| 11 Jan, 2022 | 361.5 | 363.0 | 343.0 | 343.5 | 1.57 Million |
| 10 Jan, 2022 | 366.0 | 370.5 | 355.5 | 355.5 | 1.43 Million |
| 07 Jan, 2022 | 370.0 | 370.5 | 360.18 | 361.0 | 776.54 Thousand |
| 06 Jan, 2022 | 365.0 | 378.49 | 359.0 | 367.5 | 2.71 Million |
| 05 Jan, 2022 | 355.0 | 375.0 | 353.0 | 373.5 | 4.61 Million |
| 04 Jan, 2022 | 355.0 | 364.92 | 344.5 | 356.0 | 2.95 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR